Soc. Generale Put 30 KGX 20.06.20.../ DE000SU6X905 /
| 9/6/2024 9:44:47 PM | Chg. +0.040 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.390Ask Size: 7,900 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:47 PM | 0.380 | 0 |
| 9/6/2024 | 9:20:37 PM | 0.380 | 0 |
| 9/6/2024 | 8:06:45 PM | 0.380 | 0 |
| 9/6/2024 | 6:57:54 PM | 0.380 | 0 |
| 9/6/2024 | 6:17:16 PM | 0.380 | 0 |
| 9/6/2024 | 5:56:20 PM | 0.380 | 0 |
| 9/6/2024 | 4:47:13 PM | 0.370 | 0 |
| 9/6/2024 | 4:10:39 PM | 0.360 | 0 |
| 9/6/2024 | 3:41:07 PM | 0.350 | 0 |
| 9/6/2024 | 2:54:46 PM | 0.350 | 0 |
| 9/6/2024 | 2:36:33 PM | 0.350 | 0 |
| 9/6/2024 | 1:23:02 PM | 0.350 | 0 |
| 9/6/2024 | 12:18:25 PM | 0.350 | 0 |
All quotes in EUR
