Soc. Generale Put 30 KGX 20.06.20.../ DE000SU6X905 /
| 2024-07-31 10:00:35 AM | Chg. +0.010 | Volume | Bid10:55:01 AM | Ask10:55:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:35 AM | 0.260 | 0 |
| 2024-07-31 | 8:52:34 AM | 0.260 | 0 |
| 2024-07-31 | 8:24:54 AM | 0.260 | 0 |
| 2024-07-30 | 5:04:55 PM | 0.250 | 0 |
| 2024-07-30 | 3:51:16 PM | 0.250 | 0 |
| 2024-07-30 | 2:42:05 PM | 0.250 | 0 |
| 2024-07-30 | 1:38:02 PM | 0.260 | 0 |
| 2024-07-30 | 12:24:56 PM | 0.260 | 0 |
| 2024-07-30 | 11:13:10 AM | 0.260 | 0 |
| 2024-07-30 | 11:08:07 AM | 0.260 | 0 |
| 2024-07-30 | 9:56:29 AM | 0.260 | 0 |
| 2024-07-30 | 8:59:27 AM | 0.270 | 0 |
| 2024-07-29 | 9:43:14 PM | 0.270 | 0 |
All quotes in EUR
