Soc. Generale Put 30 KGX 20.06.20.../ DE000SU6X905 /
| 2024-07-31 6:10:17 PM | Chg. +0.050 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:10:17 PM | 0.300 | 0 |
| 2024-07-31 | 4:54:46 PM | 0.290 | 0 |
| 2024-07-31 | 4:49:38 PM | 0.290 | 0 |
| 2024-07-31 | 3:41:08 PM | 0.290 | 0 |
| 2024-07-31 | 2:39:29 PM | 0.290 | 0 |
| 2024-07-31 | 1:26:27 PM | 0.280 | 0 |
| 2024-07-31 | 12:25:40 PM | 0.270 | 0 |
| 2024-07-31 | 11:13:04 AM | 0.260 | 0 |
| 2024-07-31 | 10:00:35 AM | 0.260 | 0 |
| 2024-07-31 | 8:52:34 AM | 0.260 | 0 |
| 2024-07-31 | 8:24:54 AM | 0.260 | 0 |
| 2024-07-30 | 5:04:55 PM | 0.250 | 0 |
| 2024-07-30 | 3:51:16 PM | 0.250 | 0 |
All quotes in EUR
