Soc. Generale Put 30 III 20.12.20.../ DE000SW9LBS9 /
| 10/07/2024 18:08:37 | Chg. -0.020 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:08:37 | 0.210 | 0 |
| 10/07/2024 | 16:56:12 | 0.240 | 0 |
| 10/07/2024 | 16:39:44 | 0.240 | 0 |
| 10/07/2024 | 15:45:44 | 0.240 | 0 |
| 10/07/2024 | 15:41:03 | 0.240 | 0 |
| 10/07/2024 | 14:41:35 | 0.250 | 0 |
| 10/07/2024 | 13:34:27 | 0.250 | 0 |
| 10/07/2024 | 12:18:41 | 0.250 | 0 |
| 10/07/2024 | 11:51:50 | 0.250 | 0 |
| 10/07/2024 | 11:06:45 | 0.260 | 0 |
| 10/07/2024 | 09:56:48 | 0.260 | 0 |
| 10/07/2024 | 09:52:34 | 0.260 | 0 |
| 10/07/2024 | 08:11:56 | 0.230 | 0 |
All quotes in EUR
