Soc. Generale Put 30 III 20.09.20.../ DE000SW9LBR1 /
| 05/08/2024 19:12:48 | Chg. +0.010 | Volume | Bid19:31:40 | Ask19:31:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.240 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:12:48 | 0.160 | 0 |
| 05/08/2024 | 18:02:54 | 0.150 | 0 |
| 05/08/2024 | 16:50:03 | 0.190 | 0 |
| 05/08/2024 | 15:40:51 | 0.220 | 0 |
| 05/08/2024 | 15:04:00 | 0.220 | 0 |
| 05/08/2024 | 14:26:52 | 0.240 | 0 |
| 05/08/2024 | 13:13:08 | 0.240 | 0 |
| 05/08/2024 | 12:36:04 | 0.240 | 0 |
| 05/08/2024 | 11:59:17 | 0.220 | 0 |
| 05/08/2024 | 10:58:23 | 0.220 | 0 |
| 05/08/2024 | 10:53:58 | 0.230 | 0 |
| 05/08/2024 | 10:42:25 | 0.230 | 0 |
| 05/08/2024 | 09:47:58 | 0.210 | 0 |
All quotes in EUR
