Soc. Generale Put 30 G1A 20.12.20.../ DE000SU10K67 /
| 2024-07-11 9:49:01 AM | Chg. +0.002 | Volume | Bid10:02:47 AM | Ask10:02:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +8.70% | - Turnover: - |
0.024Bid Size: 30,000 | 0.034Ask Size: 30,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:49:01 AM | 0.025 | 0 |
| 2024-07-10 | 6:19:28 PM | 0.023 | 0 |
| 2024-07-10 | 5:24:20 PM | 0.024 | 0 |
| 2024-07-10 | 5:07:37 PM | 0.025 | 0 |
| 2024-07-10 | 4:26:45 PM | 0.023 | 0 |
| 2024-07-10 | 3:14:45 PM | 0.027 | 0 |
| 2024-07-10 | 2:21:19 PM | 0.025 | 0 |
| 2024-07-10 | 1:20:56 PM | 0.025 | 0 |
| 2024-07-10 | 12:20:31 PM | 0.024 | 0 |
| 2024-07-10 | 11:14:26 AM | 0.023 | 0 |
| 2024-07-10 | 10:31:13 AM | 0.023 | 0 |
| 2024-07-10 | 9:47:22 AM | 0.022 | 0 |
| 2024-07-09 | 6:17:10 PM | 0.023 | 0 |
All quotes in EUR
