Soc. Generale Put 30 FRE 21.03.20.../ DE000SW1LSK7 /
| 10/18/2024 9:35:56 PM | Chg. -0.006 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -6.90% | 0 Turnover: 0.000 |
0.081Bid Size: 30,000 | 0.091Ask Size: 30,000 | 0.090 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:56 PM | 0.081 | 0 |
| 10/18/2024 | 9:22:18 PM | 0.081 | 0 |
| 10/18/2024 | 8:09:00 PM | 0.081 | 0 |
| 10/18/2024 | 7:08:31 PM | 0.082 | 0 |
| 10/18/2024 | 6:05:37 PM | 0.081 | 0 |
| 10/18/2024 | 4:54:01 PM | 0.083 | 0 |
| 10/18/2024 | 3:40:28 PM | 0.084 | 0 |
| 10/18/2024 | 2:32:02 PM | 0.087 | 0 |
| 10/18/2024 | 1:26:18 PM | 0.089 | 0 |
| 10/18/2024 | 12:19:22 PM | 0.089 | 0 |
| 10/18/2024 | 11:03:32 AM | 0.090 | 0 |
| 10/18/2024 | 10:00:25 AM | 0.086 | 0 |
| 10/18/2024 | 9:49:40 AM | 0.086 | 0 |
All quotes in EUR
