Soc. Generale Put 30 FRE 21.03.20.../ DE000SW1LSK7 /
| 2024-06-28 9:47:22 PM | Chg. +0.020 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.350Bid Size: 20,000 | 0.360Ask Size: 20,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:22 PM | 0.350 | 0 |
| 2024-06-28 | 9:11:05 PM | 0.350 | 0 |
| 2024-06-28 | 8:06:40 PM | 0.350 | 0 |
| 2024-06-28 | 7:05:15 PM | 0.350 | 0 |
| 2024-06-28 | 5:51:28 PM | 0.350 | 0 |
| 2024-06-28 | 4:45:11 PM | 0.350 | 0 |
| 2024-06-28 | 3:42:06 PM | 0.340 | 0 |
| 2024-06-28 | 2:26:25 PM | 0.340 | 0 |
| 2024-06-28 | 1:11:02 PM | 0.340 | 0 |
| 2024-06-28 | 12:07:58 PM | 0.330 | 0 |
| 2024-06-28 | 11:19:51 AM | 0.330 | 0 |
| 2024-06-28 | 11:01:47 AM | 0.330 | 0 |
| 2024-06-28 | 9:48:30 AM | 0.330 | 0 |
All quotes in EUR
