Soc. Generale Put 30 FRE 19.12.20.../ DE000SW94NF6 /
| 2024-08-15 10:02:36 AM | Chg. -0.010 | Volume | Bid8:34:26 PM | Ask8:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.290Bid Size: 30,000 | 0.300Ask Size: 30,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:36 AM | 0.300 | 0 |
| 2024-08-14 | 10:14:23 AM | 0.310 | 0 |
| 2024-08-13 | 9:37:30 PM | 0.310 | 0 |
| 2024-08-13 | 9:25:41 PM | 0.310 | 0 |
| 2024-08-13 | 8:13:46 PM | 0.310 | 0 |
| 2024-08-13 | 7:10:17 PM | 0.310 | 0 |
| 2024-08-13 | 6:05:14 PM | 0.310 | 0 |
| 2024-08-13 | 4:58:29 PM | 0.310 | 0 |
| 2024-08-13 | 4:22:53 PM | 0.320 | 0 |
| 2024-08-13 | 3:47:35 PM | 0.320 | 0 |
| 2024-08-13 | 3:43:08 PM | 0.320 | 0 |
| 2024-08-13 | 2:36:11 PM | 0.320 | 0 |
| 2024-08-13 | 1:31:16 PM | 0.320 | 0 |
All quotes in EUR
