Soc. Generale Put 30 FRE 19.09.20.../ DE000SU6PUK5 /
| 2024-07-09 9:47:45 PM | Chg. +0.010 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | 0 Turnover: 0.000 |
0.370Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:47:45 PM | 0.370 | 0 |
| 2024-07-09 | 9:22:24 PM | 0.370 | 0 |
| 2024-07-09 | 8:21:29 PM | 0.370 | 0 |
| 2024-07-09 | 7:19:21 PM | 0.370 | 0 |
| 2024-07-09 | 6:11:23 PM | 0.370 | 0 |
| 2024-07-09 | 5:30:14 PM | 0.370 | 0 |
| 2024-07-09 | 5:06:42 PM | 0.370 | 0 |
| 2024-07-09 | 3:56:29 PM | 0.370 | 0 |
| 2024-07-09 | 2:44:07 PM | 0.380 | 0 |
| 2024-07-09 | 1:29:48 PM | 0.370 | 0 |
| 2024-07-09 | 12:18:48 PM | 0.370 | 0 |
| 2024-07-09 | 11:13:42 AM | 0.370 | 0 |
| 2024-07-09 | 10:17:36 AM | 0.370 | 0 |
All quotes in EUR
