Soc. Generale Put 30 DUE 20.09.20.../ DE000SW1ZMU9 /
| 8/30/2024 5:05:25 PM | Chg. +0.01 | Volume | Bid5:26:33 PM | Ask5:26:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +0.99% | - Turnover: - |
1.00Bid Size: 10,000 | 1.03Ask Size: 10,000 | 1.03 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:05:25 PM | 1.02 | 0 |
| 8/30/2024 | 4:05:56 PM | 1.02 | 0 |
| 8/30/2024 | 3:05:05 PM | 1.02 | 0 |
| 8/30/2024 | 2:05:57 PM | 1.02 | 0 |
| 8/30/2024 | 1:05:27 PM | 1.03 | 0 |
| 8/30/2024 | 12:05:35 PM | 1.03 | 0 |
| 8/30/2024 | 11:06:02 AM | 1.03 | 0 |
| 8/30/2024 | 8:12:26 AM | 1.01 | 0 |
| 8/29/2024 | 6:09:21 PM | 1.01 | 0 |
| 8/29/2024 | 5:05:22 PM | 1.02 | 0 |
| 8/29/2024 | 4:05:19 PM | 1.03 | 0 |
| 8/29/2024 | 3:05:21 PM | 1.02 | 0 |
| 8/29/2024 | 2:05:36 PM | 1.02 | 0 |
All quotes in EUR
