Soc. Generale Put 30 COK 20.12.20.../ DE000SU9XHG8 /
| 2024-07-31 9:44:01 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:01 PM | 0.220 | 0 |
| 2024-07-31 | 8:16:30 PM | 0.220 | 0 |
| 2024-07-31 | 7:09:42 PM | 0.220 | 0 |
| 2024-07-31 | 5:59:34 PM | 0.220 | 0 |
| 2024-07-31 | 4:48:50 PM | 0.220 | 0 |
| 2024-07-31 | 4:40:01 PM | 0.220 | 0 |
| 2024-07-31 | 3:32:09 PM | 0.230 | 0 |
| 2024-07-31 | 2:30:13 PM | 0.240 | 0 |
| 2024-07-31 | 1:23:17 PM | 0.230 | 0 |
| 2024-07-31 | 12:07:11 PM | 0.220 | 0 |
| 2024-07-31 | 11:06:28 AM | 0.220 | 0 |
| 2024-07-31 | 9:53:55 AM | 0.210 | 0 |
| 2024-07-31 | 8:47:31 AM | 0.210 | 0 |
All quotes in EUR
