Soc. Generale Put 3 TSCO 20.12.20.../ DE000SU6PZE7 /
| 2024-07-26 9:41:58 PM | Chg. -0.005 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -5.26% | 0 Turnover: 0.000 |
0.089Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:58 PM | 0.090 | 0 |
| 2024-07-26 | 8:59:41 PM | 0.090 | 0 |
| 2024-07-26 | 7:51:09 PM | 0.089 | 0 |
| 2024-07-26 | 6:39:18 PM | 0.088 | 0 |
| 2024-07-26 | 5:28:37 PM | 0.092 | 0 |
| 2024-07-26 | 4:19:17 PM | 0.096 | 0 |
| 2024-07-26 | 3:16:22 PM | 0.098 | 0 |
| 2024-07-26 | 2:15:27 PM | 0.100 | 0 |
| 2024-07-26 | 1:05:22 PM | 0.100 | 0 |
| 2024-07-26 | 12:03:40 PM | 0.100 | 0 |
| 2024-07-26 | 11:32:36 AM | 0.100 | 0 |
| 2024-07-26 | 11:00:27 AM | 0.100 | 0 |
| 2024-07-26 | 10:12:09 AM | 0.099 | 0 |
All quotes in EUR
