Soc. Generale Put 3 TSCO 20.09.20.../ DE000SU6PZD9 /
| 7/12/2024 4:40:42 PM | Chg. -0.010 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -16.67% | 0 Turnover: 0.000 |
0.047Bid Size: 10,000 | 0.071Ask Size: 10,000 | 0.057 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:40:42 PM | 0.050 | 0 |
| 7/12/2024 | 3:37:25 PM | 0.049 | 0 |
| 7/12/2024 | 2:33:38 PM | 0.051 | 0 |
| 7/12/2024 | 1:33:02 PM | 0.052 | 0 |
| 7/12/2024 | 12:19:19 PM | 0.054 | 0 |
| 7/12/2024 | 11:03:58 AM | 0.055 | 0 |
| 7/12/2024 | 9:55:59 AM | 0.053 | 0 |
| 7/12/2024 | 8:54:29 AM | 0.057 | 0 |
| 7/11/2024 | 9:43:04 PM | 0.060 | 0 |
| 7/11/2024 | 8:28:49 PM | 0.060 | 0 |
| 7/11/2024 | 7:22:11 PM | 0.059 | 0 |
| 7/11/2024 | 6:21:28 PM | 0.060 | 0 |
| 7/11/2024 | 5:07:48 PM | 0.061 | 0 |
All quotes in EUR
