Soc. Generale Put 3 TSCO 20.09.20.../ DE000SU6PZD9 /
| 2024-06-26 4:58:40 PM | Chg. -0.002 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.099 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:58:40 PM | 0.098 | 0 |
| 2024-06-26 | 3:46:02 PM | 0.098 | 0 |
| 2024-06-26 | 3:20:39 PM | 0.099 | 0 |
| 2024-06-26 | 2:34:30 PM | 0.096 | 0 |
| 2024-06-26 | 1:18:18 PM | 0.093 | 0 |
| 2024-06-26 | 12:09:33 PM | 0.094 | 0 |
| 2024-06-26 | 11:18:40 AM | 0.091 | 0 |
| 2024-06-26 | 10:57:53 AM | 0.092 | 0 |
| 2024-06-26 | 9:51:36 AM | 0.096 | 0 |
| 2024-06-26 | 8:57:36 AM | 0.097 | 0 |
| 2024-06-25 | 9:46:21 PM | 0.100 | 0 |
| 2024-06-25 | 9:13:39 PM | 0.100 | 0 |
| 2024-06-25 | 8:09:07 PM | 0.100 | 0 |
All quotes in EUR
