Soc. Generale Put 3 TNE5 20.06.20.../ DE000SY0ADB1 /
| 2024-08-01 2:14:06 PM | Chg. +0.005 | Volume | Bid3:20:32 PM | Ask3:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | +7.25% | 0 Turnover: 0.000 |
0.073Bid Size: 125,000 | 0.083Ask Size: 125,000 | 0.074 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:14:06 PM | 0.074 | 0 |
| 2024-08-01 | 1:13:45 PM | 0.072 | 0 |
| 2024-08-01 | 12:12:32 PM | 0.072 | 0 |
| 2024-08-01 | 11:07:05 AM | 0.073 | 0 |
| 2024-08-01 | 9:58:28 AM | 0.073 | 0 |
| 2024-08-01 | 9:15:09 AM | 0.069 | 0 |
| 2024-08-01 | 8:56:52 AM | 0.070 | 0 |
| 2024-07-31 | 9:38:51 PM | 0.069 | 0 |
| 2024-07-31 | 8:18:41 PM | 0.069 | 0 |
| 2024-07-31 | 7:10:22 PM | 0.070 | 0 |
| 2024-07-31 | 6:05:15 PM | 0.071 | 0 |
| 2024-07-31 | 4:48:58 PM | 0.069 | 0 |
| 2024-07-31 | 4:41:59 PM | 0.069 | 0 |
All quotes in EUR
