Soc. Generale Put 3.5 TSCO 21.03..../ DE000SY678V0 /
| 10/3/2024 9:51:42 AM | Chg. -0.040 | Volume | Bid10:51:08 AM | Ask10:51:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:51:42 AM | 0.170 | 0 |
| 10/2/2024 | 4:59:45 PM | 0.210 | 0 |
| 10/2/2024 | 4:48:25 PM | 0.210 | 0 |
| 10/2/2024 | 3:50:51 PM | 0.210 | 0 |
| 10/2/2024 | 3:44:28 PM | 0.210 | 0 |
| 10/2/2024 | 2:34:03 PM | 0.210 | 0 |
| 10/2/2024 | 1:29:27 PM | 0.210 | 0 |
| 10/2/2024 | 12:20:55 PM | 0.210 | 0 |
| 10/2/2024 | 11:12:05 AM | 0.210 | 0 |
| 10/2/2024 | 10:40:45 AM | 0.200 | 0 |
| 10/2/2024 | 9:59:35 AM | 0.200 | 0 |
| 10/2/2024 | 8:54:45 AM | 0.190 | 0 |
| 10/1/2024 | 9:36:22 PM | 0.190 | 0 |
All quotes in EUR
