Soc. Generale Put 2800 AZO 20.09..../ DE000SW3X8H8 /
| 2024-07-25 1:12:10 PM | Chg. -0.060 | Volume | Bid2:07:39 PM | Ask2:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -9.68% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.720Ask Size: 5,500 | 0.560 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:12:10 PM | 0.560 | 0 |
| 2024-07-25 | 12:39:05 PM | 0.560 | 0 |
| 2024-07-25 | 12:02:29 PM | 0.550 | 0 |
| 2024-07-25 | 10:52:28 AM | 0.550 | 0 |
| 2024-07-25 | 9:50:58 AM | 0.530 | 0 |
| 2024-07-25 | 8:48:20 AM | 0.480 | 0 |
| 2024-07-24 | 9:48:49 PM | 0.620 | 0 |
| 2024-07-24 | 9:15:03 PM | 0.620 | 0 |
| 2024-07-24 | 8:10:56 PM | 0.600 | 0 |
| 2024-07-24 | 7:09:28 PM | 0.630 | 0 |
| 2024-07-24 | 5:57:14 PM | 0.700 | 0 |
| 2024-07-24 | 4:48:42 PM | 0.640 | 0 |
| 2024-07-24 | 4:19:17 PM | 0.630 | 0 |
All quotes in EUR
