Soc. Generale Put 2800 AZO 17.01..../ DE000SU5N6J2 /
| 7/12/2024 6:58:52 PM | Chg. -0.180 | Volume | Bid7:03:59 PM | Ask7:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -13.14% | 0 Turnover: 0.000 |
1.170Bid Size: 40,000 | 1.220Ask Size: 40,000 | 1.280 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:58:52 PM | 1.190 | 0 |
| 7/12/2024 | 5:49:58 PM | 1.210 | 0 |
| 7/12/2024 | 4:41:02 PM | 1.180 | 0 |
| 7/12/2024 | 3:30:39 PM | 1.280 | 0 |
| 7/12/2024 | 2:24:46 PM | 1.210 | 0 |
| 7/12/2024 | 1:19:03 PM | 1.240 | 0 |
| 7/12/2024 | 12:03:36 PM | 1.270 | 0 |
| 7/12/2024 | 11:01:12 AM | 1.240 | 0 |
| 7/12/2024 | 9:46:10 AM | 1.200 | 0 |
| 7/12/2024 | 8:49:55 AM | 1.220 | 0 |
| 7/11/2024 | 9:49:44 PM | 1.370 | 0 |
| 7/11/2024 | 9:22:15 PM | 1.370 | 0 |
| 7/11/2024 | 8:14:30 PM | 1.390 | 0 |
All quotes in EUR
