| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:25:50 PM | 1.170 | 0 |
| 2024-07-22 | 2:19:58 PM | 1.160 | 0 |
| 2024-07-22 | 1:16:18 PM | 1.150 | 0 |
| 2024-07-22 | 12:10:52 PM | 1.170 | 0 |
| 2024-07-22 | 11:08:23 AM | 1.160 | 0 |
| 2024-07-22 | 10:00:37 AM | 1.140 | 0 |
| 2024-07-22 | 8:50:14 AM | 1.130 | 0 |
| 2024-07-22 | 8:40:36 AM | 1.130 | 0 |