Soc. Generale Put 2800 AZO 17.01..../ DE000SU5N6J2 /
| 7/26/2024 9:50:23 PM | Chg. -0.160 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -14.81% | 0 Turnover: 0.000 |
0.910Bid Size: 3,300 | 0.950Ask Size: 3,300 | 1.040 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:23 PM | 0.920 | 0 |
| 7/26/2024 | 9:00:19 PM | 0.910 | 0 |
| 7/26/2024 | 7:46:14 PM | 0.910 | 0 |
| 7/26/2024 | 6:40:02 PM | 0.880 | 0 |
| 7/26/2024 | 5:37:27 PM | 0.900 | 0 |
| 7/26/2024 | 4:27:49 PM | 0.970 | 0 |
| 7/26/2024 | 3:23:32 PM | 1.030 | 0 |
| 7/26/2024 | 2:15:47 PM | 1.040 | 0 |
| 7/26/2024 | 1:11:14 PM | 1.010 | 0 |
| 7/26/2024 | 12:07:08 PM | 1.010 | 0 |
| 7/26/2024 | 11:25:57 AM | 1.010 | 0 |
| 7/26/2024 | 10:58:25 AM | 1.000 | 0 |
| 7/26/2024 | 10:19:21 AM | 1.010 | 0 |
All quotes in EUR
