Soc. Generale Put 280 DHR 16.08.2.../ DE000SY18PS9 /
| 30/07/2024 21:37:11 | Chg. -0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -20.21% | 0 Turnover: 0.000 |
0.750Bid Size: 4,000 | 0.760Ask Size: 4,000 | 0.900 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:11 | 0.750 | 0 |
| 30/07/2024 | 21:18:23 | 0.780 | 0 |
| 30/07/2024 | 20:13:11 | 0.790 | 0 |
| 30/07/2024 | 18:58:23 | 0.840 | 0 |
| 30/07/2024 | 17:55:42 | 0.900 | 0 |
| 30/07/2024 | 16:39:43 | 0.820 | 0 |
| 30/07/2024 | 15:37:20 | 0.820 | 0 |
| 30/07/2024 | 14:35:35 | 0.870 | 0 |
| 30/07/2024 | 13:19:21 | 0.850 | 0 |
| 30/07/2024 | 12:07:39 | 0.830 | 0 |
| 30/07/2024 | 11:07:04 | 0.890 | 0 |
| 30/07/2024 | 11:00:20 | 0.890 | 0 |
| 30/07/2024 | 09:50:41 | 0.860 | 0 |
All quotes in EUR
