Soc. Generale Put 280 ADSK 20.12..../ DE000SU7KPW9 /
| 2024-11-12 9:39:30 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +20.59% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.410Ask Size: 7,500 | 0.460 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:30 PM | 0.410 | 0 |
| 2024-11-12 | 9:30:02 PM | 0.420 | 0 |
| 2024-11-12 | 8:18:50 PM | 0.420 | 0 |
| 2024-11-12 | 7:05:20 PM | 0.460 | 0 |
| 2024-11-12 | 5:49:45 PM | 0.410 | 0 |
| 2024-11-12 | 4:48:32 PM | 0.380 | 0 |
| 2024-11-12 | 4:18:00 PM | 0.370 | 0 |
| 2024-11-12 | 3:47:06 PM | 0.360 | 0 |
| 2024-11-12 | 2:34:53 PM | 0.300 | 0 |
| 2024-11-12 | 1:19:40 PM | 0.290 | 0 |
| 2024-11-12 | 12:09:01 PM | 0.310 | 0 |
| 2024-11-12 | 11:03:25 AM | 0.310 | 0 |
| 2024-11-12 | 9:51:15 AM | 0.290 | 0 |
All quotes in EUR
