Soc. Generale Put 28.51 OMV 21.03.../ DE000SU77807 /
| 8/8/2024 5:54:28 PM | Chg. 0.000 | Volume | Bid6:11:31 PM | Ask6:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | 0.00% | 0 Turnover: 0.000 |
0.048Bid Size: 10,000 | 0.058Ask Size: 10,000 | 0.050 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:54:28 PM | 0.048 | 0 |
| 8/8/2024 | 4:42:21 PM | 0.048 | 0 |
| 8/8/2024 | 4:05:45 PM | 0.048 | 0 |
| 8/8/2024 | 3:35:49 PM | 0.048 | 0 |
| 8/8/2024 | 2:52:53 PM | 0.049 | 0 |
| 8/8/2024 | 2:30:41 PM | 0.048 | 0 |
| 8/8/2024 | 1:24:40 PM | 0.049 | 0 |
| 8/8/2024 | 12:23:40 PM | 0.049 | 0 |
| 8/8/2024 | 11:07:39 AM | 0.047 | 0 |
| 8/8/2024 | 9:51:38 AM | 0.050 | 0 |
| 8/8/2024 | 9:30:03 AM | 0.050 | 0 |
| 8/8/2024 | 8:50:09 AM | 0.045 | 0 |
| 8/7/2024 | 9:50:16 PM | 0.048 | 0 |
All quotes in EUR
