Soc. Generale Put 2600 AZO 20.12..../ DE000SU0WLC0 /
| 2024-07-26 9:49:05 PM | Chg. -0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -18.52% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.470Ask Size: 6,900 | 0.510 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:05 PM | 0.440 | 0 |
| 2024-07-26 | 9:16:54 PM | 0.440 | 0 |
| 2024-07-26 | 8:12:56 PM | 0.440 | 0 |
| 2024-07-26 | 7:09:31 PM | 0.440 | 0 |
| 2024-07-26 | 6:01:00 PM | 0.430 | 0 |
| 2024-07-26 | 4:47:40 PM | 0.460 | 0 |
| 2024-07-26 | 3:34:54 PM | 0.480 | 0 |
| 2024-07-26 | 2:24:20 PM | 0.510 | 0 |
| 2024-07-26 | 1:23:29 PM | 0.490 | 0 |
| 2024-07-26 | 12:13:56 PM | 0.490 | 0 |
| 2024-07-26 | 11:27:08 AM | 0.490 | 0 |
| 2024-07-26 | 11:01:01 AM | 0.480 | 0 |
| 2024-07-26 | 10:06:37 AM | 0.480 | 0 |
All quotes in EUR
