Soc. Generale Put 26 BHP 20.12.20.../ DE000SU2QPX5 /
| 12/08/2024 20:02:19 | Chg. +0.020 | Volume | Bid20:26:19 | Ask20:26:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.630Bid Size: 4,800 | 0.670Ask Size: 4,800 | 0.650 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:02:19 | 0.620 | 0 |
| 12/08/2024 | 18:59:28 | 0.630 | 0 |
| 12/08/2024 | 17:46:04 | 0.630 | 0 |
| 12/08/2024 | 16:37:25 | 0.650 | 0 |
| 12/08/2024 | 15:27:18 | 0.640 | 0 |
| 12/08/2024 | 14:25:46 | 0.640 | 0 |
| 12/08/2024 | 13:16:00 | 0.640 | 0 |
| 12/08/2024 | 12:12:26 | 0.640 | 0 |
| 12/08/2024 | 11:07:44 | 0.640 | 0 |
| 12/08/2024 | 09:59:58 | 0.640 | 0 |
| 12/08/2024 | 08:50:54 | 0.610 | 0 |
| 09/08/2024 | 21:46:56 | 0.600 | 0 |
| 09/08/2024 | 21:01:42 | 0.610 | 0 |
All quotes in EUR
