| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 13:17:31 | 0.470 | 0 |
| 11/07/2024 | 12:16:25 | 0.460 | 0 |
| 11/07/2024 | 11:02:40 | 0.450 | 0 |
| 11/07/2024 | 09:48:30 | 0.450 | 0 |
| 11/07/2024 | 08:49:26 | 0.450 | 0 |
| 10/07/2024 | 21:41:57 | 0.450 | 0 |
| 10/07/2024 | 20:37:12 | 0.450 | 0 |
| 10/07/2024 | 19:26:37 | 0.460 | 0 |
| 10/07/2024 | 18:25:04 | 0.460 | 0 |
| 10/07/2024 | 17:23:22 | 0.460 | 0 |
| 10/07/2024 | 16:30:23 | 0.470 | 0 |
| 10/07/2024 | 16:17:18 | 0.470 | 0 |
| 10/07/2024 | 15:54:08 | 0.470 | 0 |