Soc. Generale Put 26 BHP 20.12.20.../ DE000SU2QPX5 /
| 8/12/2024 4:37:25 PM | Chg. +0.050 | Volume | Bid4:49:52 PM | Ask4:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | 0 Turnover: 0.000 |
0.650Bid Size: 45,000 | 0.660Ask Size: 45,000 | 0.650 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:37:25 PM | 0.650 | 0 |
| 8/12/2024 | 3:27:18 PM | 0.640 | 0 |
| 8/12/2024 | 2:25:46 PM | 0.640 | 0 |
| 8/12/2024 | 1:16:00 PM | 0.640 | 0 |
| 8/12/2024 | 12:12:26 PM | 0.640 | 0 |
| 8/12/2024 | 11:07:44 AM | 0.640 | 0 |
| 8/12/2024 | 9:59:58 AM | 0.640 | 0 |
| 8/12/2024 | 8:50:54 AM | 0.610 | 0 |
| 8/9/2024 | 9:46:56 PM | 0.600 | 0 |
| 8/9/2024 | 9:01:42 PM | 0.610 | 0 |
| 8/9/2024 | 7:59:13 PM | 0.610 | 0 |
| 8/9/2024 | 6:50:08 PM | 0.610 | 0 |
| 8/9/2024 | 5:48:58 PM | 0.620 | 0 |
All quotes in EUR
