Soc. Generale Put 2500 AZO 17.01..../ DE000SU0U7H0 /
| 7/26/2024 9:43:44 PM | Chg. -0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -15.91% | 0 Turnover: 0.000 |
0.370Bid Size: 8,200 | 0.400Ask Size: 8,200 | 0.440 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:44 PM | 0.370 | 0 |
| 7/26/2024 | 8:19:36 PM | 0.370 | 0 |
| 7/26/2024 | 7:07:47 PM | 0.370 | 0 |
| 7/26/2024 | 6:01:10 PM | 0.360 | 0 |
| 7/26/2024 | 4:45:31 PM | 0.390 | 0 |
| 7/26/2024 | 3:32:32 PM | 0.440 | 0 |
| 7/26/2024 | 2:19:08 PM | 0.420 | 0 |
| 7/26/2024 | 1:11:47 PM | 0.400 | 0 |
| 7/26/2024 | 12:05:50 PM | 0.400 | 0 |
| 7/26/2024 | 11:22:14 AM | 0.400 | 0 |
| 7/26/2024 | 10:55:44 AM | 0.390 | 0 |
| 7/26/2024 | 10:05:16 AM | 0.390 | 0 |
| 7/26/2024 | 9:53:45 AM | 0.390 | 0 |
All quotes in EUR
