Soc. Generale Put 2500 AZO 17.01..../ DE000SU0U7H0 /
| 2024-07-05 8:16:49 PM | Chg. +0.080 | Volume | Bid9:07:04 PM | Ask9:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +12.90% | 0 Turnover: 0.000 |
0.690Bid Size: 40,000 | 0.730Ask Size: 40,000 | 0.720 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:16:49 PM | 0.700 | 0 |
| 2024-07-05 | 7:11:43 PM | 0.700 | 0 |
| 2024-07-05 | 6:00:47 PM | 0.720 | 0 |
| 2024-07-05 | 5:25:12 PM | 0.710 | 0 |
| 2024-07-05 | 4:45:50 PM | 0.690 | 0 |
| 2024-07-05 | 3:31:48 PM | 0.630 | 0 |
| 2024-07-05 | 2:28:06 PM | 0.640 | 0 |
| 2024-07-05 | 1:24:05 PM | 0.650 | 0 |
| 2024-07-05 | 12:44:11 PM | 0.650 | 0 |
| 2024-07-05 | 12:07:28 PM | 0.650 | 0 |
| 2024-07-05 | 10:52:09 AM | 0.650 | 0 |
| 2024-07-05 | 9:47:50 AM | 0.630 | 0 |
| 2024-07-05 | 9:32:14 AM | 0.630 | 0 |
All quotes in EUR
