Soc. Generale Put 250 LULU 17.01..../ DE000SY009W6 /
| 2024-07-31 8:19:44 AM | Chg. -0.130 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -5.46% | 0 Turnover: 0.000 |
2.250Bid Size: 3,000 | 2.350Ask Size: 3,000 | 2.250 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:19:44 AM | 2.250 | 0 |
| 2024-07-30 | 9:45:32 PM | 2.380 | 0 |
| 2024-07-30 | 9:24:16 PM | 2.410 | 0 |
| 2024-07-30 | 8:10:07 PM | 2.420 | 0 |
| 2024-07-30 | 6:55:08 PM | 2.430 | 0 |
| 2024-07-30 | 5:39:25 PM | 2.440 | 0 |
| 2024-07-30 | 4:31:39 PM | 2.390 | 0 |
| 2024-07-30 | 3:30:36 PM | 2.300 | 0 |
| 2024-07-30 | 2:20:49 PM | 2.240 | 0 |
| 2024-07-30 | 1:15:05 PM | 2.220 | 0 |
| 2024-07-30 | 12:06:23 PM | 2.230 | 0 |
| 2024-07-30 | 11:06:04 AM | 2.230 | 0 |
| 2024-07-30 | 11:01:41 AM | 2.230 | 0 |
All quotes in EUR
