Soc. Generale Put 250 DHR 19.07.2.../ DE000SY0ZD45 /
| 2024-07-10 9:58:27 AM | Chg. -0.090 | Volume | Bid10:55:15 AM | Ask10:55:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -8.41% | 0 Turnover: 0.000 |
1.010Bid Size: 3,000 | 1.120Ask Size: 3,000 | 0.980 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:58:27 AM | 0.980 | 0 |
| 2024-07-10 | 9:48:58 AM | 0.980 | 0 |
| 2024-07-10 | 8:53:23 AM | 0.970 | 0 |
| 2024-07-10 | 8:12:58 AM | 0.980 | 0 |
| 2024-07-09 | 9:46:44 PM | 1.070 | 0 |
| 2024-07-09 | 8:28:19 PM | 1.090 | 0 |
| 2024-07-09 | 7:28:11 PM | 1.050 | 0 |
| 2024-07-09 | 6:12:23 PM | 1.100 | 0 |
| 2024-07-09 | 5:32:22 PM | 1.090 | 0 |
| 2024-07-09 | 5:00:52 PM | 1.110 | 0 |
| 2024-07-09 | 3:47:59 PM | 0.980 | 0 |
| 2024-07-09 | 2:34:21 PM | 0.890 | 0 |
| 2024-07-09 | 1:22:36 PM | 0.850 | 0 |
All quotes in EUR
