Soc. Generale Put 250 DHR 17.01.2.../ DE000SU6F5J3 /
| 8/16/2024 11:54:39 AM | Chg. -0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
0.770Bid Size: 3,900 | 0.780Ask Size: 3,900 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:54:39 AM | 0.820 | 0 |
| 8/15/2024 | 10:04:18 AM | 0.840 | 0 |
| 8/14/2024 | 10:14:09 AM | 0.860 | 0 |
| 8/13/2024 | 9:36:38 PM | 0.890 | 0 |
| 8/13/2024 | 9:10:54 PM | 0.900 | 0 |
| 8/13/2024 | 8:01:19 PM | 0.890 | 0 |
| 8/13/2024 | 6:57:11 PM | 0.900 | 0 |
| 8/13/2024 | 5:42:56 PM | 0.920 | 0 |
| 8/13/2024 | 4:37:10 PM | 0.920 | 0 |
| 8/13/2024 | 4:28:09 PM | 0.920 | 0 |
| 8/13/2024 | 3:59:45 PM | 0.900 | 0 |
| 8/13/2024 | 3:36:29 PM | 0.910 | 0 |
| 8/13/2024 | 2:22:24 PM | 0.920 | 0 |
All quotes in EUR
