| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:40:38 AM | 1.420 | 0 |
| 2024-07-17 | 9:54:16 AM | 1.410 | 0 |
| 2024-07-17 | 9:38:06 AM | 1.420 | 0 |
| 2024-07-17 | 8:50:16 AM | 1.410 | 0 |
| 2024-07-16 | 9:51:12 PM | 1.410 | 0 |
| 2024-07-16 | 8:44:53 PM | 1.470 | 0 |
| 2024-07-16 | 7:43:05 PM | 1.480 | 0 |
| 2024-07-16 | 6:38:33 PM | 1.470 | 0 |
| 2024-07-16 | 5:38:13 PM | 1.540 | 0 |
| 2024-07-16 | 4:33:08 PM | 1.540 | 0 |
| 2024-07-16 | 3:19:32 PM | 1.620 | 0 |
| 2024-07-16 | 2:06:20 PM | 1.640 | 0 |
| 2024-07-16 | 1:04:56 PM | 1.630 | 0 |