Soc. Generale Put 250 DHR 17.01.2.../ DE000SU6F5J3 /
| 17/07/2024 21:50:45 | Chg. +0.060 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +4.26% | 0 Turnover: 0.000 |
1.470Bid Size: 3,000 | 1.490Ask Size: 3,000 | 1.470 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:50:45 | 1.470 | 0 |
| 17/07/2024 | 21:12:07 | 1.440 | 0 |
| 17/07/2024 | 20:10:38 | 1.440 | 0 |
| 17/07/2024 | 18:54:42 | 1.460 | 0 |
| 17/07/2024 | 17:52:54 | 1.420 | 0 |
| 17/07/2024 | 16:44:03 | 1.390 | 0 |
| 17/07/2024 | 16:26:10 | 1.350 | 0 |
| 17/07/2024 | 15:35:33 | 1.360 | 0 |
| 17/07/2024 | 14:23:22 | 1.440 | 0 |
| 17/07/2024 | 14:08:36 | 1.430 | 0 |
| 17/07/2024 | 13:08:53 | 1.450 | 0 |
| 17/07/2024 | 12:06:40 | 1.430 | 0 |
| 17/07/2024 | 10:55:07 | 1.420 | 0 |
All quotes in EUR
