Soc. Generale Put 250 ALGN 17.01..../ DE000SY005H5 /
| 2024-11-15 9:44:35 PM | Chg. -0.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -6.05% | 0 Turnover: 0.000 |
3.000Bid Size: 1,000 | 3.040Ask Size: 1,000 | 3.070 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:35 PM | 2.950 | 0 |
| 2024-11-15 | 9:06:08 PM | 2.920 | 0 |
| 2024-11-15 | 8:02:47 PM | 2.850 | 0 |
| 2024-11-15 | 6:51:57 PM | 2.770 | 0 |
| 2024-11-15 | 5:42:40 PM | 2.820 | 0 |
| 2024-11-15 | 4:36:23 PM | 2.910 | 0 |
| 2024-11-15 | 3:54:40 PM | 2.750 | 0 |
| 2024-11-15 | 3:29:46 PM | 3.040 | 0 |
| 2024-11-15 | 3:12:42 PM | 3.020 | 0 |
| 2024-11-15 | 2:16:07 PM | 2.980 | 0 |
| 2024-11-15 | 1:14:03 PM | 2.990 | 0 |
| 2024-11-15 | 1:00:54 PM | 3.010 | 0 |
| 2024-11-15 | 12:11:35 PM | 3.020 | 0 |
All quotes in EUR
