Soc. Generale Put 250 ALGN 17.01..../ DE000SY005H5 /
| 2024-12-20 9:46:51 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +1.70% | 0 Turnover: 0.000 |
3.670Bid Size: 1,000 | 3.930Ask Size: 1,000 | 3.660 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:51 PM | 3.580 | 0 |
| 2024-12-20 | 9:23:11 PM | 3.520 | 0 |
| 2024-12-20 | 8:08:52 PM | 3.510 | 0 |
| 2024-12-20 | 6:58:11 PM | 3.390 | 0 |
| 2024-12-20 | 5:50:12 PM | 3.440 | 0 |
| 2024-12-20 | 5:37:01 PM | 3.470 | 0 |
| 2024-12-20 | 4:37:51 PM | 3.580 | 0 |
| 2024-12-20 | 3:29:48 PM | 3.530 | 0 |
| 2024-12-20 | 2:21:26 PM | 3.660 | 0 |
| 2024-12-20 | 1:10:06 PM | 3.640 | 0 |
| 2024-12-20 | 12:03:49 PM | 3.610 | 0 |
| 2024-12-20 | 10:57:22 AM | 3.580 | 0 |
| 2024-12-20 | 10:22:38 AM | 3.560 | 0 |
All quotes in EUR
