Soc. Generale Put 25 TELIA 20.12..../ DE000SU6PZR9 /
| 2024-06-28 9:43:11 PM | Chg. -0.005 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -7.25% | 0 Turnover: 0.000 |
0.064Bid Size: 15,000 | 0.074Ask Size: 15,000 | 0.069 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:11 PM | 0.064 | 0 |
| 2024-06-28 | 9:05:16 PM | 0.065 | 0 |
| 2024-06-28 | 7:58:36 PM | 0.064 | 0 |
| 2024-06-28 | 6:54:12 PM | 0.064 | 0 |
| 2024-06-28 | 5:40:06 PM | 0.064 | 0 |
| 2024-06-28 | 4:32:44 PM | 0.065 | 0 |
| 2024-06-28 | 3:29:10 PM | 0.068 | 0 |
| 2024-06-28 | 2:21:38 PM | 0.068 | 0 |
| 2024-06-28 | 1:20:34 PM | 0.066 | 0 |
| 2024-06-28 | 12:13:01 PM | 0.066 | 0 |
| 2024-06-28 | 11:18:32 AM | 0.067 | 0 |
| 2024-06-28 | 11:05:16 AM | 0.066 | 0 |
| 2024-06-28 | 9:49:52 AM | 0.067 | 0 |
All quotes in EUR
