Soc. Generale Put 25 SGM 20.12.20.../ DE000SU133D8 /
| 8/9/2024 9:36:59 PM | Chg. 0.000 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.180Ask Size: 15,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:59 PM | 0.170 | 0 |
| 8/9/2024 | 9:04:54 PM | 0.170 | 0 |
| 8/9/2024 | 7:58:47 PM | 0.170 | 0 |
| 8/9/2024 | 6:53:35 PM | 0.180 | 0 |
| 8/9/2024 | 5:42:55 PM | 0.170 | 0 |
| 8/9/2024 | 4:55:31 PM | 0.170 | 0 |
| 8/9/2024 | 4:32:30 PM | 0.180 | 0 |
| 8/9/2024 | 3:44:59 PM | 0.180 | 0 |
| 8/9/2024 | 3:18:44 PM | 0.180 | 0 |
| 8/9/2024 | 2:06:23 PM | 0.180 | 0 |
| 8/9/2024 | 1:04:13 PM | 0.170 | 0 |
| 8/9/2024 | 11:56:34 AM | 0.160 | 0 |
| 8/9/2024 | 10:50:01 AM | 0.160 | 0 |
All quotes in EUR
