Soc. Generale Put 25 SGM 20.12.20.../ DE000SU133D8 /
| 2024-07-12 9:36:42 PM | Chg. -0.003 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -11.11% | 0 Turnover: 0.000 |
0.025Bid Size: 15,000 | 0.035Ask Size: 15,000 | 0.027 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:42 PM | 0.024 | 0 |
| 2024-07-12 | 8:50:30 PM | 0.022 | 0 |
| 2024-07-12 | 7:47:46 PM | 0.022 | 0 |
| 2024-07-12 | 6:44:23 PM | 0.023 | 0 |
| 2024-07-12 | 5:28:03 PM | 0.023 | 0 |
| 2024-07-12 | 4:27:16 PM | 0.024 | 0 |
| 2024-07-12 | 3:26:16 PM | 0.026 | 0 |
| 2024-07-12 | 2:20:49 PM | 0.026 | 0 |
| 2024-07-12 | 1:10:52 PM | 0.026 | 0 |
| 2024-07-12 | 12:05:16 PM | 0.026 | 0 |
| 2024-07-12 | 10:52:37 AM | 0.026 | 0 |
| 2024-07-12 | 9:47:48 AM | 0.027 | 0 |
| 2024-07-11 | 9:35:43 PM | 0.027 | 0 |
All quotes in EUR
