Soc. Generale Put 25 PFE 16.08.20.../ DE000SY0ZYA6 /
| 2024-07-09 9:36:45 PM | Chg. +0.004 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +26.67% | 0 Turnover: 0.000 |
0.019Bid Size: 50,000 | 0.029Ask Size: 50,000 | 0.023 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:45 PM | 0.019 | 0 |
| 2024-07-09 | 8:28:47 PM | 0.019 | 0 |
| 2024-07-09 | 7:12:16 PM | 0.018 | 0 |
| 2024-07-09 | 6:09:58 PM | 0.020 | 0 |
| 2024-07-09 | 5:37:01 PM | 0.023 | 0 |
| 2024-07-09 | 4:56:13 PM | 0.022 | 0 |
| 2024-07-09 | 3:40:54 PM | 0.017 | 0 |
| 2024-07-09 | 2:27:59 PM | 0.015 | 0 |
| 2024-07-09 | 1:23:20 PM | 0.014 | 0 |
| 2024-07-09 | 12:14:00 PM | 0.015 | 0 |
| 2024-07-09 | 11:10:18 AM | 0.015 | 0 |
| 2024-07-09 | 10:19:47 AM | 0.014 | 0 |
| 2024-07-09 | 9:58:53 AM | 0.015 | 0 |
All quotes in EUR
