Soc. Generale Put 25 LXS 20.09.20.../ DE000SU9H068 /
| 7/9/2024 6:19:08 PM | Chg. +0.030 | Volume | Bid8:54:59 PM | Ask8:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | - Turnover: - |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:19:08 PM | 0.270 | 0 |
| 7/9/2024 | 5:16:50 PM | 0.280 | 0 |
| 7/9/2024 | 4:18:03 PM | 0.270 | 0 |
| 7/9/2024 | 3:14:31 PM | 0.280 | 0 |
| 7/9/2024 | 2:21:37 PM | 0.270 | 0 |
| 7/9/2024 | 1:19:54 PM | 0.270 | 0 |
| 7/9/2024 | 12:18:50 PM | 0.260 | 0 |
| 7/9/2024 | 11:13:55 AM | 0.250 | 0 |
| 7/9/2024 | 10:27:51 AM | 0.250 | 0 |
| 7/9/2024 | 9:56:44 AM | 0.250 | 0 |
| 7/8/2024 | 6:18:48 PM | 0.240 | 0 |
| 7/8/2024 | 5:16:32 PM | 0.240 | 0 |
| 7/8/2024 | 4:20:03 PM | 0.230 | 0 |
All quotes in EUR
