| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:14:37 | 0.240 | 0 |
| 08/07/2024 | 14:21:01 | 0.240 | 0 |
| 08/07/2024 | 13:19:41 | 0.240 | 0 |
| 08/07/2024 | 12:19:30 | 0.230 | 0 |
| 08/07/2024 | 11:13:52 | 0.230 | 0 |
| 08/07/2024 | 10:19:12 | 0.230 | 0 |
| 08/07/2024 | 09:54:54 | 0.230 | 0 |
| 05/07/2024 | 18:16:51 | 0.230 | 0 |
| 05/07/2024 | 17:14:21 | 0.230 | 0 |
| 05/07/2024 | 16:19:10 | 0.230 | 0 |
| 05/07/2024 | 15:09:57 | 0.210 | 0 |
| 05/07/2024 | 14:18:04 | 0.210 | 0 |
| 05/07/2024 | 13:26:53 | 0.210 | 0 |