Soc. Generale Put 25 LXS 20.09.20.../ DE000SU9H068 /
| 09/07/2024 18:19:08 | Chg. +0.030 | Volume | Bid21:00:56 | Ask21:00:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | - Turnover: - |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:19:08 | 0.270 | 0 |
| 09/07/2024 | 17:16:50 | 0.280 | 0 |
| 09/07/2024 | 16:18:03 | 0.270 | 0 |
| 09/07/2024 | 15:14:31 | 0.280 | 0 |
| 09/07/2024 | 14:21:37 | 0.270 | 0 |
| 09/07/2024 | 13:19:54 | 0.270 | 0 |
| 09/07/2024 | 12:18:50 | 0.260 | 0 |
| 09/07/2024 | 11:13:55 | 0.250 | 0 |
| 09/07/2024 | 10:27:51 | 0.250 | 0 |
| 09/07/2024 | 09:56:44 | 0.250 | 0 |
| 08/07/2024 | 18:18:48 | 0.240 | 0 |
| 08/07/2024 | 17:16:32 | 0.240 | 0 |
| 08/07/2024 | 16:20:03 | 0.230 | 0 |
All quotes in EUR
