Soc. Generale Put 25 FRE 21.03.20.../ DE000SU9B087 /
| 02/08/2024 21:45:00 | Chg. +0.012 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +24.49% | 0 Turnover: 0.000 |
0.061Bid Size: 35,000 | 0.071Ask Size: 35,000 | 0.061 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:00 | 0.061 | 0 |
| 02/08/2024 | 20:52:50 | 0.061 | 0 |
| 02/08/2024 | 19:46:26 | 0.061 | 0 |
| 02/08/2024 | 18:41:59 | 0.061 | 0 |
| 02/08/2024 | 17:37:57 | 0.061 | 0 |
| 02/08/2024 | 17:23:39 | 0.059 | 0 |
| 02/08/2024 | 17:19:15 | 0.059 | 0 |
| 02/08/2024 | 16:35:17 | 0.059 | 0 |
| 02/08/2024 | 16:19:11 | 0.057 | 0 |
| 02/08/2024 | 15:32:07 | 0.059 | 0 |
| 02/08/2024 | 14:16:47 | 0.056 | 0 |
| 02/08/2024 | 13:13:09 | 0.055 | 0 |
| 02/08/2024 | 12:02:23 | 0.055 | 0 |
All quotes in EUR
