Soc. Generale Put 25 FRE 20.12.20.../ DE000SU9B079 /
| 2024-06-28 9:40:58 PM | Chg. +0.008 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +10.96% | 0 Turnover: 0.000 |
0.080Bid Size: 35,000 | 0.090Ask Size: 35,000 | 0.083 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:58 PM | 0.081 | 0 |
| 2024-06-28 | 9:18:57 PM | 0.083 | 0 |
| 2024-06-28 | 8:11:46 PM | 0.083 | 0 |
| 2024-06-28 | 6:58:55 PM | 0.082 | 0 |
| 2024-06-28 | 5:43:24 PM | 0.082 | 0 |
| 2024-06-28 | 4:36:53 PM | 0.080 | 0 |
| 2024-06-28 | 3:30:34 PM | 0.080 | 0 |
| 2024-06-28 | 2:28:07 PM | 0.080 | 0 |
| 2024-06-28 | 1:15:04 PM | 0.080 | 0 |
| 2024-06-28 | 12:14:05 PM | 0.074 | 0 |
| 2024-06-28 | 11:20:31 AM | 0.074 | 0 |
| 2024-06-28 | 10:58:48 AM | 0.074 | 0 |
| 2024-06-28 | 9:49:07 AM | 0.075 | 0 |
All quotes in EUR
