Soc. Generale Put 25 DUE 20.09.20.../ DE000SW1ZMT1 /
| 8/16/2024 5:04:58 PM | Chg. +0.020 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | - Turnover: - |
0.530Bid Size: 5,700 | 0.570Ask Size: 5,700 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:04:58 PM | 0.540 | 0 |
| 8/16/2024 | 4:05:05 PM | 0.540 | 0 |
| 8/16/2024 | 3:05:06 PM | 0.550 | 0 |
| 8/16/2024 | 2:05:14 PM | 0.530 | 0 |
| 8/16/2024 | 1:05:16 PM | 0.540 | 0 |
| 8/16/2024 | 12:05:39 PM | 0.530 | 0 |
| 8/16/2024 | 11:05:34 AM | 0.530 | 0 |
| 8/16/2024 | 8:14:16 AM | 0.510 | 0 |
| 8/15/2024 | 6:09:16 PM | 0.520 | 0 |
| 8/15/2024 | 5:05:09 PM | 0.530 | 0 |
| 8/15/2024 | 4:04:57 PM | 0.530 | 0 |
| 8/15/2024 | 3:04:44 PM | 0.540 | 0 |
| 8/15/2024 | 2:05:19 PM | 0.550 | 0 |
All quotes in EUR
