| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:12:09 AM | 0.420 | 0 |
| 2024-07-15 | 6:09:24 PM | 0.410 | 0 |
| 2024-07-15 | 5:05:17 PM | 0.420 | 0 |
| 2024-07-15 | 4:05:14 PM | 0.420 | 0 |
| 2024-07-15 | 3:05:43 PM | 0.410 | 0 |
| 2024-07-15 | 2:06:12 PM | 0.410 | 0 |
| 2024-07-15 | 1:05:16 PM | 0.410 | 0 |
| 2024-07-15 | 12:05:44 PM | 0.400 | 0 |
| 2024-07-15 | 11:05:43 AM | 0.420 | 0 |
| 2024-07-15 | 8:13:37 AM | 0.380 | 0 |
| 2024-07-12 | 6:09:24 PM | 0.380 | 0 |
| 2024-07-12 | 5:05:29 PM | 0.370 | 0 |
| 2024-07-12 | 4:05:41 PM | 0.370 | 0 |