Soc. Generale Put 25 COP 20.12.20.../ DE000SU1W3D5 /
| 2024-11-06 4:38:36 PM | Chg. +0.020 | Volume | Bid5:02:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 15,000 | -Ask Size: - | 1.090 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:38:36 PM | 1.090 | 0 |
| 2024-11-06 | 4:21:10 PM | 1.090 | 0 |
| 2024-11-06 | 3:44:14 PM | 1.070 | 0 |
| 2024-11-06 | 3:32:58 PM | 1.080 | 0 |
| 2024-11-06 | 2:20:18 PM | 1.070 | 0 |
| 2024-11-06 | 1:07:35 PM | 1.070 | 0 |
| 2024-11-06 | 12:46:37 PM | 1.070 | 0 |
| 2024-11-06 | 12:01:06 PM | 1.070 | 0 |
| 2024-11-06 | 11:00:01 AM | 1.070 | 0 |
| 2024-11-06 | 9:50:54 AM | 1.050 | 0 |
| 2024-11-06 | 9:36:19 AM | 1.050 | 0 |
| 2024-11-06 | 8:48:24 AM | 1.070 | 0 |
| 2024-11-05 | 9:41:11 PM | 1.070 | 0 |
All quotes in EUR
