Soc. Generale Put 25 COP 20.06.20.../ DE000SW99302 /
| 2024-07-25 4:26:32 PM | Chg. +0.020 | Volume | Bid4:39:14 PM | Ask4:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | 0 Turnover: 0.000 |
0.960Bid Size: 15,000 | 0.970Ask Size: 15,000 | 0.980 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:26:32 PM | 0.960 | 0 |
| 2024-07-25 | 3:10:08 PM | 0.980 | 0 |
| 2024-07-25 | 2:08:43 PM | 0.980 | 0 |
| 2024-07-25 | 1:07:14 PM | 0.980 | 0 |
| 2024-07-25 | 12:36:10 PM | 0.970 | 0 |
| 2024-07-25 | 11:59:40 AM | 0.970 | 0 |
| 2024-07-25 | 10:58:38 AM | 0.970 | 0 |
| 2024-07-25 | 9:54:30 AM | 0.960 | 0 |
| 2024-07-25 | 8:57:12 AM | 0.940 | 0 |
| 2024-07-24 | 9:39:55 PM | 0.940 | 0 |
| 2024-07-24 | 8:19:12 PM | 0.930 | 0 |
| 2024-07-24 | 7:10:53 PM | 0.930 | 0 |
| 2024-07-24 | 6:08:43 PM | 0.930 | 0 |
All quotes in EUR
